C:\Users\Desktop\memes Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $9,904.02 | $9.92 | N/A |
| 2026-06-26 | $9,320.82 | $37.73 | $0.00000990 |
| 2026-06-25 | $9,367.77 | $37.91 | $0.00000932 |
| 2026-06-24 | $9,760.34 | $10.22 | $0.00000937 |
| 2026-06-23 | $10,464.07 | $4.98 | $0.00000971 |
| 2026-06-22 | $10,228.85 | $152.73 | $0.00001046 |
| 2026-06-21 | $9,570.44 | $20.37 | $0.00001025 |
| 2026-06-20 | $9,109.60 | $41.16 | $0.00000957 |
| 2026-06-19 | $9,273.16 | $12.50 | $0.00000911 |
| 2026-06-18 | $9,222.98 | $22.96 | $0.00000927 |
| 2026-06-17 | $9,568.18 | $95.83 | $0.00000922 |
| 2026-06-16 | $9,602.72 | $101.59 | $0.00000954 |
| 2026-06-15 | $8,783.32 | $5.06 | $0.00000960 |
| 2026-06-14 | $8,692.70 | $9.70 | $0.00000878 |
| 2026-06-13 | $8,504.22 | $11.64 | $0.00000869 |
| 2026-06-12 | $8,486.12 | $9.87 | $0.00000850 |
| 2026-06-11 | $8,045.01 | $20.92 | $0.00000849 |
| 2026-06-10 | $8,286.79 | $1.77 | $0.00000805 |
| 2026-06-09 | $8,544.78 | $3.35 | $0.00000829 |
| 2026-06-08 | $8,456.86 | $2.88 | $0.00000855 |
Want data in another currency? Use our API
Or check it out in the app stores
