c0mpute Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,136,833 | $1,316,917 | N/A |
| 2026-06-25 | $2,906,971 | $1,824,865 | $0.00241923 |
| 2026-06-24 | $3,551,706 | $1,972,685 | $0.00329451 |
| 2026-06-23 | $5,648,939 | $3,243,822 | $0.00399512 |
| 2026-06-22 | $6,354,302 | $4,305,804 | $0.00637505 |
| 2026-06-21 | $9,816,994 | $7,370,955 | $0.00718388 |
| 2026-06-20 | $5,603,488 | $2,671,292 | $0.01106929 |
| 2026-06-19 | $2,716,780 | $1,215,555 | $0.00633172 |
| 2026-06-18 | $1,071,529 | $627,969 | $0.00317303 |
| 2026-06-17 | $1,000,731 | $389,873 | $0.00120991 |
| 2026-06-16 | $721,903 | $733,242 | $0.00112929 |
| 2026-06-15 | $822,216 | $737,596 | $0.00081435 |
| 2026-06-14 | $394,638 | $305,151 | $0.00093156 |
| 2026-06-13 | $188,763 | $35,992 | $0.00044456 |
| 2026-06-12 | $189,424 | $82,357 | $0.00021254 |
| 2026-06-11 | $167,914 | $94,273 | $0.00021319 |
| 2026-06-10 | $211,526 | $154,316 | $0.00018883 |
| 2026-06-09 | $351,721 | $260,932 | $0.00023938 |
| 2026-06-08 | $250,464 | $130,030 | $0.00038307 |
| 2026-06-07 | $219,554 | $162,146 | $0.00027714 |
Want data in another currency? Use our API
Or check it out in the app stores
