c8ntinuum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $13,541,414 | N/A |
| 2026-06-25 | $0.000000000000000000 | $14,011,919 | $0.176590 |
| 2026-06-24 | $0.000000000000000000 | $15,125,418 | $0.177377 |
| 2026-06-23 | $0.000000000000000000 | $14,127,835 | $0.182897 |
| 2026-06-22 | $0.000000000000000000 | $2,708,894 | $0.187877 |
| 2026-06-21 | $0.000000000000000000 | $7,619,294 | $0.185544 |
| 2026-06-20 | $0.000000000000000000 | $14,233,244 | $0.188869 |
| 2026-06-19 | $0.000000000000000000 | $14,206,357 | $0.184739 |
| 2026-06-18 | $0.000000000000000000 | $13,259,406 | $0.182173 |
| 2026-06-17 | $0.000000000000000000 | $13,221,038 | $0.187963 |
| 2026-06-16 | $0.000000000000000000 | $13,321,212 | $0.188901 |
| 2026-06-15 | $0.000000000000000000 | $12,972,861 | $0.192143 |
| 2026-06-14 | $0.000000000000000000 | $13,286,852 | $0.190131 |
| 2026-06-13 | $0.000000000000000000 | $11,893,582 | $0.187337 |
| 2026-06-12 | $0.000000000000000000 | $12,305,125 | $0.188695 |
| 2026-06-11 | $0.000000000000000000 | $13,277,112 | $0.189483 |
| 2026-06-10 | $0.000000000000000000 | $15,412,689 | $0.183853 |
| 2026-06-09 | $0.000000000000000000 | $15,455,050 | $0.187238 |
| 2026-06-08 | $0.000000000000000000 | $15,211,021 | $0.190368 |
| 2026-06-07 | $0.000000000000000000 | $12,931,402 | $0.191294 |
Want data in another currency? Use our API
Or check it out in the app stores
