CAD Digital Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $812,119 | $11.58 | N/A |
| 2026-06-25 | $812,262 | $49.80 | $0.716896 |
| 2026-06-24 | $811,383 | $1.72 | $0.716987 |
| 2026-06-23 | $812,195 | $11.47 | $0.716247 |
| 2026-06-22 | $812,374 | $717.11 | $0.716964 |
| 2026-06-21 | $812,233 | $8.15 | $0.717113 |
| 2026-06-20 | $812,188 | $90.43 | $0.716997 |
| 2026-06-19 | $812,214 | $9.91 | $0.716901 |
| 2026-06-18 | $812,365 | $2.52 | $0.717012 |
| 2026-06-17 | $812,238 | $4.98 | $0.717170 |
| 2026-06-16 | $810,756 | $309.33 | $0.717049 |
| 2026-06-15 | $809,914 | $49.69 | $0.716939 |
| 2026-06-14 | $810,050 | $109.32 | $0.716193 |
| 2026-06-13 | $810,736 | $199.97 | $0.716317 |
| 2026-06-12 | $810,672 | $148.14 | $0.716990 |
| 2026-06-11 | $0.000000000000000000 | $340.03 | $0.716933 |
| 2026-06-10 | $0.000000000000000000 | $340.04 | $0.717328 |
Want data in another currency? Use our API
Or check it out in the app stores
