CADAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-20 | $79,711 | $13.64 | N/A |
| 2026-06-19 | $79,857 | $231.87 | $0.00287585 |
| 2026-06-18 | $87,803 | $3.82 | $0.00288113 |
| 2026-06-17 | $87,803 | $3.82 | $0.00316798 |
| 2026-06-16 | $88,027 | $56.75 | $0.00316798 |
| 2026-06-15 | $85,452 | $83.80 | $0.00317623 |
| 2026-06-14 | $82,062 | $392.20 | $0.00308330 |
| 2026-06-13 | $72,888 | $65.31 | $0.00296097 |
| 2026-06-12 | $73,202 | $65.60 | $0.00263055 |
| 2026-06-11 | $73,167 | $65.57 | $0.00264200 |
| 2026-06-10 | $76,154 | $275.18 | $0.00264071 |
| 2026-06-09 | $76,154 | $275.18 | $0.00274866 |
| 2026-06-08 | $78,736 | $23.35 | $0.00274866 |
| 2026-06-07 | $75,503 | $301.53 | $0.00283811 |
| 2026-06-06 | $71,006 | $164.05 | $0.00272903 |
| 2026-06-05 | $75,128 | $14.20 | $0.00256401 |
| 2026-06-04 | $80,232 | $585.80 | $0.00271480 |
| 2026-06-03 | $84,874 | $1.42 | $0.00289818 |
| 2026-06-02 | $88,504 | $673.17 | $0.00287528 |
| 2026-06-01 | $88,504 | $673.17 | $0.00319904 |
Want data in another currency? Use our API
Or check it out in the app stores
