Caila Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $15,489.31 | $35.03 | N/A |
| 2026-06-25 | $15,572.06 | $306.53 | $0.00001549 |
| 2026-06-24 | $16,162.80 | $99.74 | $0.00001559 |
| 2026-06-23 | $16,373.81 | $166.15 | $0.00001616 |
| 2026-06-22 | $15,598.39 | $0.000000000000000000 | $0.00001637 |
| 2026-06-21 | $15,598.39 | $0.000000000000000000 | $0.00001560 |
| 2026-06-20 | $15,430.09 | $169.32 | $0.00001560 |
| 2026-06-19 | $16,191.33 | $6.13 | $0.00001543 |
| 2026-06-18 | $16,792.81 | $3.65 | $0.00001617 |
| 2026-06-17 | $16,951.54 | $0.000000000000000000 | $0.00001678 |
| 2026-06-16 | $17,224.56 | $33.33 | $0.00001695 |
| 2026-06-15 | $17,183.15 | $379.92 | $0.00001722 |
| 2026-06-14 | $18,021.45 | $304.80 | $0.00001718 |
| 2026-06-13 | $16,644.61 | $600.13 | $0.00001802 |
| 2026-06-12 | $16,723.46 | $32.57 | $0.00001664 |
| 2026-06-11 | $16,122.71 | $334.17 | $0.00001672 |
| 2026-06-10 | $16,831.66 | $41.12 | $0.00001612 |
| 2026-06-09 | $17,003.27 | $32.05 | $0.00001684 |
| 2026-06-08 | $17,086.29 | $55.96 | $0.00001700 |
| 2026-06-07 | $16,003.49 | $52.72 | $0.00001707 |
Want data in another currency? Use our API
Or check it out in the app stores
