Candle Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $54,528 | $119.29 | N/A |
| 2026-06-25 | $55,297 | $30.46 | $0.00028207 |
| 2026-06-24 | $56,549 | $128.31 | $0.00028461 |
| 2026-06-23 | $56,549 | $128.31 | $0.00029303 |
| 2026-06-19 | $57,377 | $6.99 | $0.00029303 |
| 2026-06-18 | $60,520 | $2.54 | $0.00029809 |
| 2026-06-17 | $60,564 | $2.53 | $0.00031307 |
| 2026-06-16 | $60,668 | $4.27 | $0.00031099 |
| 2026-06-15 | $60,668 | $4.27 | $0.00031388 |
| 2026-06-13 | $54,932 | $19.22 | $0.00031388 |
| 2026-06-12 | $54,713 | $19.23 | $0.00028415 |
| 2026-06-11 | $51,853 | $6.29 | $0.00028430 |
| 2026-06-10 | $51,853 | $6.29 | $0.00026838 |
| 2026-06-07 | $51,215 | $3.90 | $0.00026838 |
| 2026-06-06 | $51,215 | $3.90 | $0.00026494 |
| 2026-06-01 | $67,126 | $1.89 | $0.00026494 |
| 2026-05-31 | $67,126 | $1.89 | $0.00034724 |
Want data in another currency? Use our API
Or check it out in the app stores
