CAPSULE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,857.31 | $38.26 | N/A |
| 2026-06-25 | $2,899.19 | $9.46 | $0.00000286 |
| 2026-06-24 | $3,008.88 | $29.45 | $0.00000290 |
| 2026-06-23 | $3,127.85 | $79.86 | $0.00000301 |
| 2026-06-22 | $3,203.88 | $218.80 | $0.00000313 |
| 2026-06-21 | $3,646.13 | $187.90 | $0.00000320 |
| 2026-06-20 | $3,315.71 | $88.62 | $0.00000365 |
| 2026-06-19 | $3,562.23 | $188.42 | $0.00000332 |
| 2026-06-18 | $3,990.80 | $483.69 | $0.00000356 |
| 2026-06-17 | $5,104.53 | $187.19 | $0.00000399 |
| 2026-06-16 | $5,417.75 | $145.69 | $0.00000511 |
| 2026-06-15 | $5,553.84 | $611.25 | $0.00000542 |
| 2026-06-14 | $5,727.59 | $28.78 | $0.00000555 |
| 2026-06-13 | $5,687.76 | $3.68 | $0.00000573 |
| 2026-06-12 | $5,635.66 | $110.99 | $0.00000569 |
| 2026-06-11 | $5,578.58 | $38.85 | $0.00000560 |
| 2026-06-10 | $5,752.24 | $89.93 | $0.00000548 |
| 2026-06-09 | $6,415.11 | $161.99 | $0.00000575 |
| 2026-06-08 | $6,772.93 | $142.20 | $0.00000642 |
| 2026-06-07 | $6,635.10 | $1,908.26 | $0.00000677 |
Want data in another currency? Use our API
Or check it out in the app stores
