Captain Kuma Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $1,647,001 | $1,296.32 | N/A |
| 2026-06-24 | $1,751,402 | $1.011 | $0.00183116 |
| 2026-06-23 | $1,822,761 | $1.99 | $0.00194602 |
| 2026-06-22 | $1,845,264 | $1.066 | $0.00202494 |
| 2026-06-21 | $1,847,372 | $1.067 | $0.00205032 |
| 2026-06-20 | $1,737,754 | $1.20 | $0.00205266 |
| 2026-06-19 | $1,753,090 | $7.54 | $0.00193086 |
| 2026-06-18 | $1,815,728 | $1.71 | $0.00194790 |
| 2026-06-17 | $1,853,768 | $1.41 | $0.00202663 |
| 2026-06-16 | $1,871,147 | $1.007 | $0.00205977 |
| 2026-06-15 | $1,871,147 | $1.007 | $0.00206868 |
| 2026-06-14 | $1,746,970 | $1.34 | $0.00206868 |
| 2026-06-13 | $1,680,096 | $5.58 | $0.00194798 |
| 2026-06-12 | $1,680,096 | $5.58 | $0.00186697 |
| 2026-06-11 | $1,600,564 | $9.19 | $0.00186697 |
| 2026-06-10 | $1,654,388 | $10.37 | $0.00177842 |
| 2026-06-09 | $1,700,027 | $3.76 | $0.00183823 |
| 2026-06-08 | $1,683,844 | $3.71 | $0.00189822 |
| 2026-06-07 | $1,567,163 | $12.65 | $0.00186940 |
| 2026-06-06 | $1,599,454 | $6.18 | $0.00174966 |
Want data in another currency? Use our API
Or check it out in the app stores
