Captcha (captcha.social) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $24,493 | $211.02 | N/A |
| 2026-06-25 | $26,115 | $805.78 | $0.00002450 |
| 2026-06-24 | $21,557 | $233.26 | $0.00002612 |
| 2026-06-23 | $22,106 | $351.21 | $0.00002156 |
| 2026-06-22 | $23,457 | $2,505.46 | $0.00002211 |
| 2026-06-21 | $17,868.51 | $2,166.77 | $0.00002346 |
| 2026-06-20 | $18,962.70 | $1,946.25 | $0.00001787 |
| 2026-06-19 | $27,901 | $267.59 | $0.00001897 |
| 2026-06-18 | $28,114 | $217.45 | $0.00002790 |
| 2026-06-17 | $30,771 | $428.19 | $0.00002812 |
| 2026-06-16 | $32,736 | $70.27 | $0.00003077 |
| 2026-06-15 | $30,997 | $730.28 | $0.00003274 |
| 2026-06-14 | $36,617 | $1,169.41 | $0.00003100 |
| 2026-06-13 | $27,204 | $1,004.83 | $0.00003662 |
| 2026-06-12 | $29,273 | $1,548.58 | $0.00002721 |
| 2026-06-11 | $23,318 | $1,019.69 | $0.00002927 |
| 2026-06-10 | $28,427 | $2,569.75 | $0.00002332 |
| 2026-06-09 | $29,241 | $1,738.90 | $0.00002843 |
| 2026-06-08 | $29,794 | $456.59 | $0.00002924 |
| 2026-06-07 | $27,279 | $751.14 | $0.00002988 |
Want data in another currency? Use our API
Or check it out in the app stores
