Captn Trench Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $66,027 | $3.17 | N/A |
| 2026-06-26 | $66,027 | $3.17 | $0.00006654 |
| 2026-06-25 | $68,516 | $3.60 | $0.00006654 |
| 2026-06-24 | $69,438 | $1.86 | $0.00006904 |
| 2026-06-23 | $72,442 | $2.83 | $0.00006998 |
| 2026-06-22 | $73,083 | $5.18 | $0.00007302 |
| 2026-06-21 | $73,603 | $2.48 | $0.00007375 |
| 2026-06-20 | $70,134 | $108.12 | $0.00007412 |
| 2026-06-19 | $71,136 | $6.10 | $0.00007068 |
| 2026-06-18 | $73,582 | $2.33 | $0.00007161 |
| 2026-06-17 | $75,623 | $75.41 | $0.00007450 |
| 2026-06-16 | $76,329 | $12.45 | $0.00007609 |
| 2026-06-15 | $69,999 | $1.87 | $0.00007692 |
| 2026-06-14 | $71,894 | $1.61 | $0.00007054 |
| 2026-06-13 | $69,389 | $1.19 | $0.00007245 |
| 2026-06-12 | $69,183 | $134.38 | $0.00006993 |
| 2026-06-11 | $65,553 | $256.39 | $0.00006972 |
| 2026-06-10 | $67,121 | $3.10 | $0.00006606 |
| 2026-06-09 | $68,937 | $7.57 | $0.00006764 |
| 2026-06-08 | $68,977 | $6.22 | $0.00006948 |
Want data in another currency? Use our API
Or check it out in the app stores
