Capx AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $16,080,270 | $660,664 | N/A |
| 2026-06-24 | $15,928,330 | $467,253 | $0.156881 |
| 2026-06-23 | $15,900,619 | $391,548 | $0.155398 |
| 2026-06-22 | $15,915,408 | $611,825 | $0.155304 |
| 2026-06-21 | $15,832,586 | $603,086 | $0.155195 |
| 2026-06-20 | $15,760,857 | $588,153 | $0.154460 |
| 2026-06-19 | $15,846,155 | $613,856 | $0.153849 |
| 2026-06-18 | $15,812,885 | $625,068 | $0.154455 |
| 2026-06-17 | $15,873,456 | $580,741 | $0.154123 |
| 2026-06-16 | $15,820,750 | $643,847 | $0.154863 |
| 2026-06-15 | $15,882,672 | $621,207 | $0.154349 |
| 2026-06-14 | $15,831,781 | $506,279 | $0.154872 |
| 2026-06-13 | $15,725,557 | $632,919 | $0.154522 |
| 2026-06-12 | $15,786,836 | $677,372 | $0.153420 |
| 2026-06-11 | $15,853,211 | $590,904 | $0.154101 |
| 2026-06-10 | $15,774,959 | $561,319 | $0.154665 |
| 2026-06-09 | $15,711,567 | $653,237 | $0.153770 |
| 2026-06-08 | $15,628,897 | $683,019 | $0.153320 |
| 2026-06-07 | $15,581,524 | $591,293 | $0.152632 |
| 2026-06-06 | $15,556,564 | $519,430 | $0.152093 |
Want data in another currency? Use our API
Or check it out in the app stores
