capybara Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $13,698.89 | $17.71 | N/A |
| 2026-06-25 | $13,699.68 | $9.38 | $0.00001370 |
| 2026-06-24 | $14,083.92 | $5.63 | $0.00001370 |
| 2026-06-23 | $14,083.92 | $5.63 | $0.00001408 |
| 2026-06-22 | $14,412.48 | $5.26 | $0.00001408 |
| 2026-06-21 | $14,412.48 | $5.26 | $0.00001441 |
| 2026-06-18 | $14,844.72 | $7.42 | $0.00001441 |
| 2026-06-17 | $14,797.22 | $7.40 | $0.00001484 |
| 2026-06-16 | $15,289.93 | $2.73 | $0.00001480 |
| 2026-06-15 | $15,038.99 | $33.50 | $0.00001529 |
| 2026-06-14 | $15,038.99 | $33.50 | $0.00001507 |
| 2026-06-12 | $14,699.62 | $2.10 | $0.00001507 |
| 2026-06-11 | $14,481.68 | $2.07 | $0.00001470 |
| 2026-06-10 | $14,731.09 | $5.11 | $0.00001448 |
| 2026-06-09 | $15,027.85 | $14.76 | $0.00001473 |
| 2026-06-08 | $14,461.66 | $73.28 | $0.00001503 |
| 2026-06-07 | $14,325.00 | $72.55 | $0.00001446 |
| 2026-06-06 | $14,560.03 | $138.91 | $0.00001432 |
| 2026-06-05 | $15,690.28 | $2.21 | $0.00001456 |
| 2026-06-04 | $16,377.18 | $25.48 | $0.00001569 |
Want data in another currency? Use our API
Or check it out in the app stores
