Capybara Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $166,293 | $2,348.24 | N/A |
| 2026-06-25 | $147,636 | $4,653.23 | $0.000000166349 |
| 2026-06-24 | $132,659 | $8,284.65 | $0.000000147668 |
| 2026-06-23 | $165,987 | $8,257.47 | $0.000000132882 |
| 2026-06-22 | $214,932 | $20,187 | $0.000000166100 |
| 2026-06-21 | $168,361 | $24,333 | $0.000000215460 |
| 2026-06-20 | $105,170 | $1,924.93 | $0.000000168419 |
| 2026-06-19 | $100,830 | $2,413.49 | $0.000000105206 |
| 2026-06-18 | $101,287 | $262.76 | $0.000000100855 |
| 2026-06-17 | $104,744 | $1,954.40 | $0.000000101329 |
| 2026-06-16 | $97,087 | $2,660.45 | $0.000000104615 |
| 2026-06-15 | $94,205 | $568.07 | $0.000000096634 |
| 2026-06-14 | $93,300 | $737.32 | $0.000000093829 |
| 2026-06-13 | $87,431 | $1,761.14 | $0.000000093775 |
| 2026-06-12 | $95,180 | $2,704.94 | $0.000000087472 |
| 2026-06-11 | $101,238 | $6,357.56 | $0.000000094546 |
| 2026-06-10 | $83,503 | $2,770.53 | $0.000000101272 |
| 2026-06-09 | $99,354 | $4,038.05 | $0.000000083048 |
| 2026-06-08 | $111,289 | $3,644.64 | $0.000000099397 |
| 2026-06-07 | $117,403 | $1,610.59 | $0.000000112082 |
Want data in another currency? Use our API
Or check it out in the app stores
