Capybara Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $98,345 | $9.96 | N/A |
| 2026-06-24 | $0.000000000000000000 | $19.61 | $0.00000143 |
| 2026-06-23 | $0.000000000000000000 | $149.07 | $0.00000142 |
| 2026-06-22 | $0.000000000000000000 | $147.05 | $0.00000149 |
| 2026-06-21 | $0.000000000000000000 | $248.95 | $0.00000147 |
| 2026-06-20 | $0.000000000000000000 | $248.95 | $0.00000149 |
| 2026-06-17 | $0.000000000000000000 | $4.18 | $0.00000149 |
| 2026-06-16 | $0.000000000000000000 | $2,351.26 | $0.00000151 |
| 2026-06-15 | $0.000000000000000000 | $2,351.26 | $0.00000151 |
| 2026-06-14 | $0.000000000000000000 | $4.13 | $0.00000151 |
| 2026-06-13 | $0.000000000000000000 | $4.13 | $0.00000154 |
| 2026-06-12 | $0.000000000000000000 | $2,237.77 | $0.00000154 |
| 2026-06-11 | $0.000000000000000000 | $1.25 | $0.00000153 |
| 2026-06-10 | $0.000000000000000000 | $11.93 | $0.00000139 |
| 2026-06-09 | $0.000000000000000000 | $629.43 | $0.00000140 |
| 2026-06-08 | $0.000000000000000000 | $187.07 | $0.00000144 |
| 2026-06-07 | $0.000000000000000000 | $219.03 | $0.00000136 |
| 2026-06-06 | $0.000000000000000000 | $226.73 | $0.00000129 |
| 2026-06-05 | $0.000000000000000000 | $226.73 | $0.00000133 |
| 2026-06-03 | $0.000000000000000000 | $2.86 | $0.00000133 |
Want data in another currency? Use our API
Or check it out in the app stores
