Capybobo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $22,009,878 | $535,305 | N/A |
| 2026-06-25 | $21,791,873 | $524,994 | $0.00070875 |
| 2026-06-24 | $21,999,412 | $539,555 | $0.00070171 |
| 2026-06-23 | $22,318,097 | $542,270 | $0.00070839 |
| 2026-06-22 | $22,314,539 | $519,610 | $0.00071881 |
| 2026-06-21 | $22,263,946 | $526,164 | $0.00071847 |
| 2026-06-20 | $22,251,914 | $532,922 | $0.00071687 |
| 2026-06-19 | $22,360,585 | $527,675 | $0.00071657 |
| 2026-06-18 | $22,433,745 | $531,027 | $0.00071876 |
| 2026-06-17 | $22,654,936 | $533,551 | $0.00072216 |
| 2026-06-16 | $22,671,944 | $551,374 | $0.00072951 |
| 2026-06-15 | $22,685,714 | $559,260 | $0.00073004 |
| 2026-06-14 | $22,656,692 | $533,111 | $0.00072978 |
| 2026-06-13 | $22,718,703 | $553,230 | $0.00072953 |
| 2026-06-12 | $22,983,652 | $628,206 | $0.00073155 |
| 2026-06-11 | $23,279,611 | $825,575 | $0.00073984 |
| 2026-06-10 | $30,517,971 | $707,602 | $0.00074961 |
| 2026-06-09 | $30,723,727 | $697,410 | $0.00098272 |
| 2026-06-08 | $31,286,048 | $671,056 | $0.00098931 |
| 2026-06-07 | $31,331,258 | $737,849 | $0.00100742 |
Want data in another currency? Use our API
Or check it out in the app stores
