Carbon Browser Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $83,648 | $690.40 | N/A |
| 2026-06-25 | $80,767 | $493.32 | $0.00009234 |
| 2026-06-24 | $82,615 | $1,405.51 | $0.00008916 |
| 2026-06-23 | $97,918 | $1,824.74 | $0.00009118 |
| 2026-06-22 | $109,499 | $321.26 | $0.00010807 |
| 2026-06-21 | $101,539 | $289.55 | $0.00012085 |
| 2026-06-20 | $103,284 | $170.76 | $0.00011207 |
| 2026-06-19 | $102,001 | $636.81 | $0.00011399 |
| 2026-06-18 | $124,203 | $1,691.50 | $0.00011258 |
| 2026-06-17 | $168,656 | $3,286.19 | $0.00013703 |
| 2026-06-16 | $165,574 | $2,017.31 | $0.00018613 |
| 2026-06-15 | $136,310 | $1,493.55 | $0.00018272 |
| 2026-06-14 | $119,925 | $1,152.47 | $0.00015042 |
| 2026-06-13 | $130,972 | $1,725.44 | $0.00013234 |
| 2026-06-12 | $109,717 | $938.10 | $0.00014452 |
| 2026-06-11 | $123,574 | $1,996.70 | $0.00012107 |
| 2026-06-10 | $130,083 | $1,334.53 | $0.00013636 |
| 2026-06-09 | $135,539 | $3,497.25 | $0.00014359 |
| 2026-06-08 | $124,801 | $2,648.85 | $0.00014954 |
| 2026-06-07 | $91,861 | $504.33 | $0.00013771 |
Want data in another currency? Use our API
Or check it out in the app stores
