Carbon Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $754,997 | $4,144.82 | N/A |
| 2026-06-24 | $650,398 | $7,384.72 | $0.00043878 |
| 2026-06-23 | $573,162 | $4,388.71 | $0.00037552 |
| 2026-06-22 | $482,863 | $119.80 | $0.00033311 |
| 2026-06-21 | $495,294 | $357.99 | $0.00028064 |
| 2026-06-20 | $488,915 | $534.70 | $0.00028785 |
| 2026-06-19 | $496,342 | $106.39 | $0.00028414 |
| 2026-06-18 | $491,625 | $119.10 | $0.00028846 |
| 2026-06-17 | $492,641 | $162.14 | $0.00028572 |
| 2026-06-16 | $498,605 | $30.08 | $0.00028629 |
| 2026-06-15 | $491,793 | $77.86 | $0.00028983 |
| 2026-06-14 | $484,797 | $76.99 | $0.00028582 |
| 2026-06-13 | $484,535 | $115.95 | $0.00028174 |
| 2026-06-12 | $485,820 | $130.38 | $0.00028160 |
| 2026-06-11 | $474,408 | $195.21 | $0.00028222 |
| 2026-06-10 | $470,055 | $247.42 | $0.00027571 |
| 2026-06-09 | $478,629 | $127.77 | $0.00027323 |
| 2026-06-08 | $481,447 | $244.62 | $0.00027816 |
| 2026-06-07 | $492,711 | $46.13 | $0.00027980 |
| 2026-06-06 | $473,195 | $507.37 | $0.00028635 |
Want data in another currency? Use our API
Or check it out in the app stores
