Cardano Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$5,343,322,298	$428,704,095	N/A
2026-06-25	$5,487,620,525	$597,438,088	$0.143472
2026-06-24	$5,635,991,989	$418,660,646	$0.147350
2026-06-23	$5,887,684,744	$331,324,143	$0.151383
2026-06-22	$5,849,830,161	$259,676,764	$0.158296
2026-06-21	$6,065,228,402	$269,577,633	$0.157194
2026-06-20	$6,008,445,813	$307,650,388	$0.162989
2026-06-19	$6,077,331,328	$358,406,569	$0.161497
2026-06-18	$6,197,742,121	$542,818,019	$0.163314
2026-06-17	$6,411,109,548	$416,677,234	$0.166632
2026-06-16	$6,640,879,433	$704,188,762	$0.172310
2026-06-15	$6,799,912,592	$403,869,705	$0.178492
2026-06-14	$6,383,373,294	$360,019,741	$0.182815
2026-06-13	$6,305,792,556	$484,742,336	$0.171539
2026-06-12	$6,330,777,208	$500,103,841	$0.169768
2026-06-11	$5,979,711,387	$478,250,332	$0.170325
2026-06-10	$6,138,876,279	$446,817,493	$0.160924
2026-06-09	$6,328,088,931	$517,340,683	$0.165188
2026-06-08	$6,151,448,440	$575,243,916	$0.170395
2026-06-07	$5,833,253,997	$728,776,721	$0.165113