Cardio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $51,603 | $377.56 | N/A |
| 2026-06-25 | $52,480 | $977.40 | $0.00006043 |
| 2026-06-24 | $51,317 | $246.22 | $0.00006146 |
| 2026-06-23 | $53,149 | $381.40 | $0.00006012 |
| 2026-06-22 | $53,129 | $1,062.11 | $0.00006222 |
| 2026-06-21 | $58,946 | $521.54 | $0.00006218 |
| 2026-06-20 | $58,422 | $664.60 | $0.00006901 |
| 2026-06-19 | $61,556 | $934.12 | $0.00006838 |
| 2026-06-18 | $58,273 | $1,319.79 | $0.00007211 |
| 2026-06-17 | $59,377 | $724.38 | $0.00006817 |
| 2026-06-16 | $59,536 | $902.28 | $0.00006947 |
| 2026-06-15 | $57,722 | $665.91 | $0.00006963 |
| 2026-06-14 | $56,549 | $1,109.34 | $0.00006745 |
| 2026-06-13 | $61,528 | $1,024.78 | $0.00006610 |
| 2026-06-12 | $62,322 | $1,322.99 | $0.00007188 |
| 2026-06-11 | $59,738 | $861.38 | $0.00007315 |
| 2026-06-10 | $61,360 | $1,592.00 | $0.00006984 |
| 2026-06-09 | $63,154 | $1,646.54 | $0.00007157 |
| 2026-06-08 | $61,354 | $779.29 | $0.00007351 |
| 2026-06-07 | $60,456 | $990.55 | $0.00007138 |
Want data in another currency? Use our API
Or check it out in the app stores
