CargoX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$24,007,768	$114,542	N/A
2026-06-24	$24,664,467	$19,219.83	$0.143621
2026-06-23	$25,051,914	$22,411	$0.147581
2026-06-22	$25,193,837	$11,625.09	$0.149874
2026-06-21	$24,907,489	$31,342	$0.150705
2026-06-20	$25,766,055	$30,706	$0.149008
2026-06-19	$24,768,657	$15,713.25	$0.154150
2026-06-18	$24,830,110	$53,431	$0.148176
2026-06-17	$25,273,441	$51,829	$0.148558
2026-06-16	$26,940,286	$70,244	$0.151193
2026-06-15	$25,582,599	$21,285	$0.161177
2026-06-14	$25,654,959	$13,628.01	$0.153096
2026-06-13	$25,511,124	$13,576.76	$0.153479
2026-06-12	$25,346,037	$31,262	$0.152628
2026-06-11	$24,145,037	$73,898	$0.151627
2026-06-10	$26,102,025	$14,218.64	$0.144443
2026-06-09	$26,277,961	$10,405.35	$0.156150
2026-06-08	$26,161,752	$16,692.49	$0.157184
2026-06-07	$25,795,222	$15,469.44	$0.156507
2026-06-06	$25,864,308	$22,571	$0.154305