Carlo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $80,947 | $25.95 | N/A |
| 2026-06-25 | $83,664 | $42.40 | $0.00008095 |
| 2026-06-24 | $84,532 | $1.61 | $0.00008366 |
| 2026-06-23 | $89,325 | $1.70 | $0.00008456 |
| 2026-06-22 | $89,812 | $2.86 | $0.00008937 |
| 2026-06-21 | $89,812 | $2.86 | $0.00008981 |
| 2026-06-20 | $87,785 | $2.29 | $0.00008981 |
| 2026-06-19 | $88,482 | $5.22 | $0.00008779 |
| 2026-06-18 | $90,100 | $116.83 | $0.00008848 |
| 2026-06-17 | $90,260 | $20.50 | $0.00009014 |
| 2026-06-16 | $91,075 | $431.20 | $0.00009033 |
| 2026-06-15 | $87,435 | $2,703.54 | $0.00009111 |
| 2026-06-14 | $106,644 | $49.41 | $0.00008744 |
| 2026-06-13 | $105,417 | $90.60 | $0.00010664 |
| 2026-06-12 | $106,538 | $23.38 | $0.00010542 |
| 2026-06-11 | $101,172 | $33.96 | $0.00010654 |
| 2026-06-10 | $104,504 | $1,090.22 | $0.00010122 |
| 2026-06-09 | $117,691 | $6.14 | $0.00010464 |
| 2026-06-08 | $117,186 | $28.55 | $0.00011769 |
| 2026-06-07 | $107,402 | $821.30 | $0.00011719 |
Want data in another currency? Use our API
Or check it out in the app stores
