0xMarkets Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $3,872,725 | $25,864 | N/A |
| 2026-06-25 | $3,970,160 | $32,536 | $0.760082 |
| 2026-06-24 | $3,992,847 | $131,577 | $0.780456 |
| 2026-06-23 | $4,064,640 | $282,081 | $0.786199 |
| 2026-06-22 | $4,240,770 | $24,480 | $0.801468 |
| 2026-06-21 | $4,292,325 | $53,096 | $0.837360 |
| 2026-06-20 | $4,200,632 | $112,023 | $0.848777 |
| 2026-06-19 | $4,391,694 | $75,741 | $0.831811 |
| 2026-06-18 | $4,568,680 | $405,120 | $0.871638 |
| 2026-06-17 | $4,928,152 | $205,456 | $0.907658 |
| 2026-06-16 | $5,379,110 | $470,564 | $0.978561 |
| 2026-06-15 | $5,937,519 | $77,328 | $1.071 |
| 2026-06-14 | $5,829,523 | $162,333 | $1.18 |
| 2026-06-13 | $4,742,421 | $195,410 | $1.16 |
| 2026-06-12 | $4,540,817 | $151,408 | $0.949463 |
| 2026-06-11 | $4,432,140 | $40,237 | $0.910828 |
| 2026-06-10 | $4,524,301 | $59,008 | $0.889065 |
| 2026-06-09 | $4,826,377 | $228,478 | $0.908848 |
| 2026-06-08 | $4,819,186 | $82,068 | $0.970969 |
| 2026-06-07 | $4,370,273 | $147,845 | $0.972739 |
Want data in another currency? Use our API
Or check it out in the app stores
