CARV Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$21,240,319	$22,613,556	N/A
2026-06-25	$19,975,722	$6,153,056	$0.03484295
2026-06-24	$20,091,536	$5,475,169	$0.03277153
2026-06-23	$21,386,129	$7,128,653	$0.03294403
2026-06-22	$23,925,662	$2,068,899	$0.03500784
2026-06-21	$24,567,969	$4,197,814	$0.03924866
2026-06-20	$24,059,510	$4,836,879	$0.04030235
2026-06-19	$24,133,597	$4,645,095	$0.03946762
2026-06-18	$25,221,081	$4,589,572	$0.03958915
2026-06-17	$25,927,777	$5,863,162	$0.04135833
2026-06-16	$27,303,809	$7,661,062	$0.04254671
2026-06-15	$25,466,357	$6,385,198	$0.04478794
2026-06-14	$24,913,340	$4,584,251	$0.04177587
2026-06-13	$24,413,268	$5,118,075	$0.04086754
2026-06-12	$23,705,758	$7,570,943	$0.04005953
2026-06-11	$21,880,510	$5,222,739	$0.03938699
2026-06-10	$21,968,584	$8,479,794	$0.03634095
2026-06-09	$23,164,119	$3,824,723	$0.03647933
2026-06-08	$22,854,361	$5,506,633	$0.03848205
2026-06-07	$22,511,569	$3,905,871	$0.03797038