CASH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$122,135,463	$1,337,562	N/A
2026-06-25	$121,653,274	$3,112,100	$0.999339
2026-06-24	$120,384,781	$1,926,630	$0.998584
2026-06-23	$119,947,740	$4,077,620	$0.999133
2026-06-22	$120,804,225	$779,056	$0.999188
2026-06-21	$120,377,640	$1,262,355	$1.001
2026-06-20	$120,348,342	$1,370,441	$0.999178
2026-06-19	$119,671,596	$6,836,625	$1.001
2026-06-18	$121,238,308	$2,615,354	$0.999804
2026-06-17	$121,975,389	$1,437,053	$0.999740
2026-06-16	$121,719,120	$4,465,369	$0.999435
2026-06-15	$122,916,631	$1,759,091	$0.999586
2026-06-14	$122,656,273	$843,479	$0.999200
2026-06-13	$122,605,347	$13,264,941	$0.998510
2026-06-12	$127,754,457	$14,159,719	$0.999375
2026-06-11	$129,684,571	$14,585,264	$0.998319
2026-06-10	$128,880,241	$32,226,977	$0.999385
2026-06-09	$128,501,334	$21,242,981	$0.999015
2026-06-08	$128,986,224	$3,792,929	$0.998191
2026-06-07	$129,020,676	$9,018,125	$1.000