CAST ORACLES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $6,421.85 | $4,647.41 | N/A |
| 2026-06-24 | $6,421.64 | $3,882.39 | $0.00000642 |
| 2026-06-23 | $6,562.07 | $4,783.90 | $0.00000642 |
| 2026-06-22 | $6,500.54 | $6.96 | $0.00000655 |
| 2026-06-21 | $6,532.08 | $5,323.73 | $0.00000650 |
| 2026-06-20 | $6,453.90 | $1,637.48 | $0.00000653 |
| 2026-06-19 | $6,382.94 | $2,717.58 | $0.00000645 |
| 2026-06-18 | $6,693.92 | $2,439.55 | $0.00000638 |
| 2026-06-17 | $6,762.65 | $26.47 | $0.00000669 |
| 2026-06-16 | $6,686.31 | $1.46 | $0.00000676 |
| 2026-06-15 | $7,160.43 | $208.51 | $0.00000669 |
| 2026-06-14 | $7,427.75 | $1.47 | $0.00000716 |
| 2026-06-13 | $7,414.26 | $2.44 | $0.00000743 |
| 2026-06-12 | $7,326.35 | $1.78 | $0.00000741 |
| 2026-06-11 | $7,163.88 | $14.67 | $0.00000733 |
| 2026-06-10 | $7,247.98 | $202.47 | $0.00000716 |
| 2026-06-09 | $6,730.41 | $7.38 | $0.00000725 |
| 2026-06-08 | $6,766.39 | $2.91 | $0.00000673 |
| 2026-06-07 | $6,434.80 | $63.31 | $0.00000677 |
| 2026-06-06 | $6,630.70 | $3.75 | $0.00000643 |
Want data in another currency? Use our API
Or check it out in the app stores
