CAT Terminal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $336,804 | $392.97 | N/A |
| 2026-06-26 | $317,264 | $0.983259 | $0.00033506 |
| 2026-06-25 | $313,395 | $19.83 | $0.00031727 |
| 2026-06-24 | $313,395 | $19.83 | $0.00031341 |
| 2026-06-22 | $353,260 | $1.10 | $0.00031341 |
| 2026-06-21 | $331,576 | $64.89 | $0.00035372 |
| 2026-06-20 | $329,529 | $64.51 | $0.00033159 |
| 2026-06-19 | $339,415 | $1.91 | $0.00032965 |
| 2026-06-18 | $340,092 | $4.06 | $0.00033943 |
| 2026-06-17 | $348,650 | $37.47 | $0.00034168 |
| 2026-06-16 | $349,746 | $71.42 | $0.00034866 |
| 2026-06-15 | $338,056 | $41.91 | $0.00034885 |
| 2026-06-14 | $332,717 | $12.87 | $0.00033651 |
| 2026-06-13 | $317,703 | $21.06 | $0.00033099 |
| 2026-06-12 | $319,798 | $22.74 | $0.00031771 |
| 2026-06-11 | $301,198 | $3,622.26 | $0.00031903 |
| 2026-06-10 | $399,781 | $57.06 | $0.00030121 |
| 2026-06-09 | $407,520 | $119.69 | $0.00039705 |
| 2026-06-08 | $410,957 | $13.13 | $0.00040701 |
| 2026-06-07 | $382,420 | $24.60 | $0.00041060 |
Want data in another currency? Use our API
Or check it out in the app stores
