Catamoto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $20,877 | $57.62 | N/A |
| 2026-06-25 | $35,021 | $1.61 | $0.00000104 |
| 2026-06-24 | $35,021 | $1.61 | $0.00000175 |
| 2026-06-23 | $3,466.21 | $14.86 | $0.00000175 |
| 2026-06-22 | $23,498 | $36.52 | $0.000000173196 |
| 2026-06-21 | $24,209 | $3.69 | $0.00000117 |
| 2026-06-20 | $21,490 | $160.06 | $0.00000121 |
| 2026-06-19 | $21,521 | $161.56 | $0.00000107 |
| 2026-06-18 | $23,191 | $12.18 | $0.00000108 |
| 2026-06-17 | $23,403 | $129.78 | $0.00000116 |
| 2026-06-16 | $3,458.95 | $73.06 | $0.00000117 |
| 2026-06-15 | $22,381 | $42.75 | $0.000000172948 |
| 2026-06-14 | $19,714.63 | $99.28 | $0.00000112 |
| 2026-06-13 | $3,101.68 | $24.17 | $0.000000985731 |
| 2026-06-12 | $3,106.64 | $24.21 | $0.000000155084 |
| 2026-06-11 | $21,598 | $1.040 | $0.000000155332 |
| 2026-06-10 | $21,618 | $2.86 | $0.00000108 |
| 2026-06-09 | $21,880 | $1.93 | $0.00000108 |
| 2026-06-08 | $21,957 | $20.62 | $0.00000109 |
| 2026-06-07 | $20,774 | $17.05 | $0.00000110 |
Want data in another currency? Use our API
Or check it out in the app stores
