Catana Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$124,395	$85,220	N/A
2026-06-25	$130,068	$84,718	$0.00012442
2026-06-24	$128,911	$84,288	$0.00013009
2026-06-23	$134,484	$86,496	$0.00012893
2026-06-22	$152,485	$84,964	$0.00013451
2026-06-21	$147,391	$84,436	$0.00015251
2026-06-20	$135,446	$84,815	$0.00014742
2026-06-19	$139,405	$94,952	$0.00013547
2026-06-18	$149,140	$90,541	$0.00013943
2026-06-17	$150,709	$98,228	$0.00014917
2026-06-16	$170,756	$89,148	$0.00015070
2026-06-15	$146,476	$83,753	$0.00017079
2026-06-14	$140,217	$89,438	$0.00014651
2026-06-13	$162,253	$97,585	$0.00014024
2026-06-12	$118,235	$88,550	$0.00016229
2026-06-11	$111,386	$86,643	$0.00011828
2026-06-10	$109,605	$84,595	$0.00011141
2026-06-09	$113,468	$96,242	$0.00010963
2026-06-08	$108,522	$90,568	$0.00011349
2026-06-07	$127,888	$94,162	$0.00010859