Catbal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $823,428 | $21,471 | N/A |
| 2026-06-24 | $812,200 | $35,136 | $0.823998 |
| 2026-06-23 | $874,597 | $27,587 | $0.812159 |
| 2026-06-22 | $882,575 | $8,779.91 | $0.875216 |
| 2026-06-21 | $911,628 | $20,348 | $0.882949 |
| 2026-06-20 | $906,337 | $19,170.58 | $0.912561 |
| 2026-06-19 | $892,694 | $29,383 | $0.908436 |
| 2026-06-18 | $917,612 | $22,710 | $0.895180 |
| 2026-06-17 | $944,424 | $17,769.09 | $0.918246 |
| 2026-06-16 | $866,539 | $6,320.65 | $0.943073 |
| 2026-06-15 | $841,372 | $7,653.65 | $0.867139 |
| 2026-06-14 | $817,951 | $13,680.84 | $0.842833 |
| 2026-06-13 | $814,319 | $9,873.64 | $0.818890 |
| 2026-06-12 | $803,997 | $15,984.33 | $0.814911 |
| 2026-06-11 | $759,485 | $13,386.27 | $0.804553 |
| 2026-06-10 | $811,042 | $14,110.99 | $0.761223 |
| 2026-06-09 | $861,363 | $15,784.26 | $0.812602 |
| 2026-06-08 | $835,824 | $26,723 | $0.864175 |
| 2026-06-07 | $805,139 | $25,542 | $0.836402 |
| 2026-06-06 | $836,056 | $66,461 | $0.804830 |
Want data in another currency? Use our API
Or check it out in the app stores
