Catcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $18,095.06 | $877.68 | N/A |
| 2026-06-25 | $18,510.74 | $249.86 | $0.00001810 |
| 2026-06-24 | $20,351 | $109.54 | $0.00001851 |
| 2026-06-23 | $21,668 | $23.83 | $0.00002035 |
| 2026-06-22 | $21,668 | $23.83 | $0.00002167 |
| 2026-06-21 | $20,759 | $260.62 | $0.00002167 |
| 2026-06-20 | $20,514 | $357.65 | $0.00002076 |
| 2026-06-19 | $20,807 | $193.71 | $0.00002051 |
| 2026-06-18 | $22,238 | $410.17 | $0.00002082 |
| 2026-06-17 | $22,479 | $94.49 | $0.00002224 |
| 2026-06-16 | $21,122 | $11.85 | $0.00002248 |
| 2026-06-15 | $20,439 | $172.58 | $0.00002112 |
| 2026-06-14 | $20,272 | $120.88 | $0.00002044 |
| 2026-06-13 | $20,154 | $251.60 | $0.00002027 |
| 2026-06-12 | $21,147 | $24.77 | $0.00002017 |
| 2026-06-11 | $20,619 | $333.87 | $0.00002115 |
| 2026-06-10 | $21,864 | $93.43 | $0.00002056 |
| 2026-06-09 | $22,495 | $211.74 | $0.00002189 |
| 2026-06-08 | $21,656 | $700.89 | $0.00002241 |
| 2026-06-07 | $21,357 | $25.15 | $0.00002166 |
Want data in another currency? Use our API
Or check it out in the app stores
