Catcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $623,895 | $77,914 | N/A |
| 2026-06-26 | $758,291 | $65,273 | $0.00062411 |
| 2026-06-25 | $690,173 | $68,423 | $0.00075854 |
| 2026-06-24 | $807,113 | $109,756 | $0.00069034 |
| 2026-06-23 | $544,205 | $109,872 | $0.00080737 |
| 2026-06-22 | $621,777 | $69,297 | $0.00054437 |
| 2026-06-21 | $727,068 | $73,995 | $0.00062348 |
| 2026-06-20 | $697,196 | $125,707 | $0.00072350 |
| 2026-06-19 | $898,187 | $107,503 | $0.00069753 |
| 2026-06-18 | $1,020,243 | $201,531 | $0.00089850 |
| 2026-06-17 | $1,169,686 | $280,648 | $0.00102101 |
| 2026-06-16 | $846,725 | $141,959 | $0.00116836 |
| 2026-06-15 | $762,196 | $139,753 | $0.00084715 |
| 2026-06-14 | $747,789 | $159,524 | $0.00075978 |
| 2026-06-13 | $1,025,157 | $274,413 | $0.00075478 |
| 2026-06-12 | $981,457 | $264,078 | $0.00102549 |
| 2026-06-11 | $516,885 | $110,625 | $0.00095961 |
| 2026-06-10 | $392,941 | $64,249 | $0.00051736 |
| 2026-06-09 | $436,547 | $63,717 | $0.00038738 |
| 2026-06-08 | $415,395 | $67,071 | $0.00043327 |
Want data in another currency? Use our API
Or check it out in the app stores
