Catcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $770,034 | $4,491.86 | N/A |
| 2026-06-25 | $868,056 | $4,725.92 | $0.04822268 |
| 2026-06-24 | $797,289 | $4,528.45 | $0.054367 |
| 2026-06-23 | $708,213 | $4,467.34 | $0.04994013 |
| 2026-06-22 | $699,029 | $4,318.11 | $0.04436549 |
| 2026-06-21 | $715,075 | $4,218.17 | $0.04379488 |
| 2026-06-20 | $779,319 | $4,705.26 | $0.04480480 |
| 2026-06-19 | $795,390 | $4,137.31 | $0.04883495 |
| 2026-06-18 | $788,264 | $4,425.95 | $0.04984691 |
| 2026-06-17 | $809,071 | $4,047.81 | $0.04940555 |
| 2026-06-16 | $769,314 | $4,141.42 | $0.050715 |
| 2026-06-15 | $813,723 | $4,056.92 | $0.04822815 |
| 2026-06-14 | $809,651 | $4,245.03 | $0.051018 |
| 2026-06-13 | $774,287 | $4,219.18 | $0.050768 |
| 2026-06-12 | $826,690 | $4,011.91 | $0.04856061 |
| 2026-06-11 | $832,059 | $4,289.96 | $0.051842 |
| 2026-06-10 | $890,858 | $4,368.92 | $0.052190 |
| 2026-06-09 | $877,035 | $4,271.12 | $0.055884 |
| 2026-06-08 | $854,763 | $4,687.63 | $0.055022 |
| 2026-06-07 | $1,011,026 | $4,418.82 | $0.053631 |
Want data in another currency? Use our API
Or check it out in the app stores
