CateCoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$4,183,261	$307,672	N/A
2026-06-25	$4,094,534	$562,199	$0.000000074734
2026-06-24	$4,286,674	$4,750.89	$0.000000073147
2026-06-23	$4,471,084	$421.39	$0.000000076598
2026-06-22	$4,397,293	$746.30	$0.000000079875
2026-06-21	$4,479,767	$62.85	$0.000000078550
2026-06-20	$4,444,401	$367.93	$0.000000080044
2026-06-19	$4,421,602	$2,610.19	$0.000000079399
2026-06-18	$4,525,182	$2,857.32	$0.000000078995
2026-06-17	$4,537,893	$2,299.98	$0.000000080842
2026-06-16	$4,608,834	$1,971.73	$0.000000081069
2026-06-15	$4,594,310	$545.88	$0.000000082317
2026-06-14	$4,470,257	$9,913.21	$0.000000082077
2026-06-13	$4,573,543	$426,110	$0.000000079862
2026-06-12	$4,482,688	$439,384	$0.000000081707
2026-06-11	$4,375,718	$148,749	$0.000000080084
2026-06-10	$4,366,552	$304,174	$0.000000078174
2026-06-09	$4,406,973	$206,257	$0.000000078009
2026-06-08	$4,445,265	$449,662	$0.000000078731
2026-06-07	$4,304,409	$213,114	$0.000000079416