Catex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $889.80 | $4.91 | N/A |
| 2026-06-25 | $936.45 | $10.69 | $0.00003114 |
| 2026-06-24 | $939.33 | $10.72 | $0.00003277 |
| 2026-06-23 | $957.88 | $2.12 | $0.00003288 |
| 2026-06-22 | $959.44 | $6.03 | $0.00003355 |
| 2026-06-21 | $972.52 | $1.12 | $0.00003369 |
| 2026-06-20 | $993.07 | $29.12 | $0.00003403 |
| 2026-06-19 | $1,047.05 | $36.69 | $0.00003475 |
| 2026-06-18 | $1,048.68 | $36.74 | $0.00003664 |
| 2026-06-17 | $1,045.78 | $5.32 | $0.00003670 |
| 2026-06-16 | $972.79 | $10.58 | $0.00003660 |
| 2026-06-15 | $858.42 | $2.89 | $0.00003404 |
| 2026-06-14 | $858.42 | $2.89 | $0.00003006 |
| 2026-06-13 | $864.69 | $17.59 | $0.00003006 |
| 2026-06-12 | $868.29 | $17.58 | $0.00003026 |
| 2026-06-11 | $855.78 | $6.70 | $0.00003024 |
| 2026-06-10 | $901.08 | $1.68 | $0.00002995 |
| 2026-06-09 | $896.57 | $12.47 | $0.00003157 |
| 2026-06-08 | $917.84 | $24.92 | $0.00003137 |
| 2026-06-07 | $914.99 | $24.85 | $0.00003212 |
Want data in another currency? Use our API
Or check it out in the app stores
