CatGPT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $225,642 | $15.03 | N/A |
| 2026-06-25 | $225,231 | $11.39 | $0.00004671 |
| 2026-06-24 | $230,782 | $18.15 | $0.00004662 |
| 2026-06-23 | $238,371 | $18.93 | $0.00004778 |
| 2026-06-22 | $242,097 | $10.93 | $0.00004958 |
| 2026-06-21 | $244,372 | $19.98 | $0.00005012 |
| 2026-06-20 | $230,209 | $3.66 | $0.00005056 |
| 2026-06-19 | $231,909 | $18.79 | $0.00004766 |
| 2026-06-18 | $240,063 | $8.14 | $0.00004801 |
| 2026-06-17 | $243,864 | $20.80 | $0.00004993 |
| 2026-06-16 | $244,958 | $1,522.20 | $0.00005049 |
| 2026-06-15 | $232,185 | $34.89 | $0.00005071 |
| 2026-06-14 | $225,440 | $24.41 | $0.00004842 |
| 2026-06-13 | $221,286 | $2.70 | $0.00004689 |
| 2026-06-12 | $221,286 | $2.70 | $0.00004581 |
| 2026-06-10 | $219,622 | $4.16 | $0.00004581 |
| 2026-06-09 | $219,622 | $4.16 | $0.00004547 |
| 2026-06-08 | $218,370 | $23.55 | $0.00004547 |
| 2026-06-07 | $204,320 | $13.97 | $0.00004521 |
| 2026-06-06 | $207,485 | $84.19 | $0.00004250 |
Want data in another currency? Use our API
Or check it out in the app stores
