CEEK Smart VR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $2,309,201 | $88,217 | N/A |
| 2026-06-26 | $2,227,964 | $89,366 | $0.00230917 |
| 2026-06-25 | $2,322,773 | $100,102 | $0.00222796 |
| 2026-06-24 | $2,346,167 | $94,852 | $0.00232274 |
| 2026-06-23 | $2,414,265 | $76,072 | $0.00234699 |
| 2026-06-22 | $2,410,860 | $109,068 | $0.00241427 |
| 2026-06-21 | $2,363,570 | $74,199 | $0.00241084 |
| 2026-06-20 | $2,375,127 | $95,821 | $0.00236358 |
| 2026-06-19 | $2,324,613 | $86,162 | $0.00237515 |
| 2026-06-18 | $2,370,747 | $110,013 | $0.00232461 |
| 2026-06-17 | $2,408,451 | $110,631 | $0.00237070 |
| 2026-06-16 | $2,500,239 | $121,863 | $0.00240834 |
| 2026-06-15 | $2,442,298 | $81,914 | $0.00250059 |
| 2026-06-14 | $2,483,552 | $123,046 | $0.00243960 |
| 2026-06-13 | $2,423,058 | $107,400 | $0.00248355 |
| 2026-06-12 | $2,402,785 | $80,372 | $0.00242307 |
| 2026-06-11 | $2,348,139 | $79,790 | $0.00240280 |
| 2026-06-10 | $2,413,149 | $173,202 | $0.00234814 |
| 2026-06-09 | $2,362,506 | $204,899 | $0.00241315 |
| 2026-06-08 | $2,388,453 | $264,871 | $0.00236254 |
Want data in another currency? Use our API
Or check it out in the app stores
