Celestia Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$332,600,537	$45,110,378	N/A
2026-06-25	$348,464,673	$40,599,176	$0.355885
2026-06-24	$352,521,291	$44,179,364	$0.372932
2026-06-23	$357,728,415	$51,196,621	$0.377489
2026-06-22	$340,133,649	$25,632,611	$0.383452
2026-06-21	$347,149,565	$25,833,828	$0.364588
2026-06-20	$352,836,687	$38,796,184	$0.372178
2026-06-19	$364,036,475	$37,114,514	$0.378554
2026-06-18	$364,885,444	$63,424,446	$0.391781
2026-06-17	$374,104,247	$57,831,140	$0.392132
2026-06-16	$343,508,308	$46,752,922	$0.402070
2026-06-15	$324,709,221	$22,818,641	$0.369117
2026-06-14	$321,196,795	$32,115,732	$0.349160
2026-06-13	$299,624,664	$30,434,529	$0.345429
2026-06-12	$299,644,836	$32,313,603	$0.322916
2026-06-11	$286,226,891	$32,186,025	$0.322698
2026-06-10	$302,293,926	$30,871,833	$0.308569
2026-06-09	$293,615,736	$29,007,756	$0.326043
2026-06-08	$294,211,536	$38,961,727	$0.316539
2026-06-07	$279,673,552	$28,805,828	$0.317390