Mento Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $15,536,175 | $466,621 | N/A |
| 2026-06-25 | $15,480,760 | $88,530 | $0.999777 |
| 2026-06-24 | $15,554,777 | $349,606 | $0.999601 |
| 2026-06-23 | $15,640,234 | $508,256 | $0.999905 |
| 2026-06-22 | $15,640,342 | $202,578 | $0.999799 |
| 2026-06-21 | $15,645,105 | $271,625 | $0.999882 |
| 2026-06-20 | $15,632,166 | $429,265 | $0.999786 |
| 2026-06-19 | $15,573,193 | $568,501 | $0.999806 |
| 2026-06-18 | $15,602,895 | $563,076 | $0.999765 |
| 2026-06-17 | $15,634,577 | $873,207 | $1.000 |
| 2026-06-16 | $15,757,997 | $317,240 | $0.999812 |
| 2026-06-15 | $15,703,461 | $206,626 | $0.999837 |
| 2026-06-14 | $15,671,082 | $179,265 | $0.999922 |
| 2026-06-13 | $15,633,204 | $555,424 | $1.000 |
| 2026-06-12 | $15,688,133 | $613,250 | $1.000 |
| 2026-06-11 | $15,676,405 | $414,465 | $0.999698 |
| 2026-06-10 | $15,753,870 | $703,440 | $0.999907 |
| 2026-06-09 | $15,975,983 | $618,027 | $1.000 |
| 2026-06-08 | $16,165,504 | $497,869 | $0.999821 |
| 2026-06-07 | $16,178,403 | $551,730 | $0.999895 |
Want data in another currency? Use our API
Or check it out in the app stores
