cGHS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $22,968 | $22,706 | N/A |
| 2026-06-25 | $23,172 | $39,751 | $0.088951 |
| 2026-06-24 | $23,096 | $8,184.97 | $0.089514 |
| 2026-06-23 | $23,168 | $8,823.41 | $0.088759 |
| 2026-06-22 | $23,174 | $5,679.30 | $0.089039 |
| 2026-06-21 | $23,235 | $18,686.40 | $0.089060 |
| 2026-06-20 | $23,285 | $9,719.77 | $0.089280 |
| 2026-06-19 | $22,840 | $9,225.31 | $0.089448 |
| 2026-06-18 | $22,847 | $13,396.37 | $0.089470 |
| 2026-06-17 | $22,677 | $13,281.64 | $0.089681 |
| 2026-06-16 | $21,337 | $12,535.06 | $0.089567 |
| 2026-06-15 | $19,529.29 | $11,505.99 | $0.090594 |
| 2026-06-14 | $14,916.65 | $4,344.12 | $0.091064 |
| 2026-06-13 | $14,753.94 | $5,550.87 | $0.090522 |
| 2026-06-12 | $14,794.64 | $13,995.82 | $0.089592 |
| 2026-06-11 | $19,397.10 | $11,844.79 | $0.089248 |
| 2026-06-10 | $20,937 | $11,546.99 | $0.086176 |
| 2026-06-09 | $20,912 | $10,349.87 | $0.085541 |
| 2026-06-08 | $20,853 | $11,637.02 | $0.085349 |
| 2026-06-07 | $20,875 | $16,887.68 | $0.085427 |
Want data in another currency? Use our API
Or check it out in the app stores
