Chad Grammatical Model Launch Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $7,920.83 | $53,483 | N/A |
| 2026-06-25 | $7,945.19 | $56,756 | $0.00000793 |
| 2026-06-24 | $7,810.32 | $54,583 | $0.00000796 |
| 2026-06-23 | $7,893.28 | $53,281 | $0.00000782 |
| 2026-06-22 | $7,823.42 | $51,424 | $0.00000791 |
| 2026-06-21 | $7,899.30 | $52,359 | $0.00000800 |
| 2026-06-20 | $8,043.76 | $57,938 | $0.00000806 |
| 2026-06-19 | $8,041.35 | $53,787 | $0.00000805 |
| 2026-06-18 | $7,939.99 | $56,141 | $0.00000792 |
| 2026-06-17 | $7,983.08 | $57,546 | $0.00000790 |
| 2026-06-16 | $8,004.64 | $55,322 | $0.00000785 |
| 2026-06-15 | $7,855.72 | $56,628 | $0.00000800 |
| 2026-06-14 | $7,777.42 | $51,291 | $0.00000792 |
| 2026-06-13 | $7,972.31 | $50,328 | $0.00000779 |
| 2026-06-12 | $8,032.18 | $60,048 | $0.00000779 |
| 2026-06-11 | $7,884.11 | $56,623 | $0.00000805 |
| 2026-06-10 | $7,806.61 | $56,438 | $0.00000790 |
| 2026-06-09 | $7,977.12 | $56,025 | $0.00000779 |
| 2026-06-08 | $7,853.39 | $61,181 | $0.00000805 |
| 2026-06-07 | $7,965.52 | $53,358 | $0.00000802 |
Want data in another currency? Use our API
Or check it out in the app stores
