Chadette Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $5,378.06 | $17.26 | N/A |
| 2026-06-25 | $5,395.33 | $14.37 | $0.00000542 |
| 2026-06-24 | $5,537.08 | $7.81 | $0.00000544 |
| 2026-06-23 | $5,694.92 | $17.17 | $0.00000558 |
| 2026-06-22 | $5,724.27 | $14.15 | $0.00000577 |
| 2026-06-21 | $5,798.49 | $10.21 | $0.00000585 |
| 2026-06-20 | $5,530.58 | $2.72 | $0.00000581 |
| 2026-06-19 | $5,527.85 | $5.59 | $0.00000558 |
| 2026-06-18 | $5,732.82 | $11.46 | $0.00000555 |
| 2026-06-17 | $5,810.51 | $6.50 | $0.00000578 |
| 2026-06-16 | $5,844.52 | $11.70 | $0.00000586 |
| 2026-06-15 | $5,639.98 | $7.04 | $0.00000589 |
| 2026-06-14 | $5,469.36 | $2.80 | $0.00000569 |
| 2026-06-13 | $5,360.56 | $4.11 | $0.00000551 |
| 2026-06-12 | $5,346.58 | $7.43 | $0.00000540 |
| 2026-06-11 | $5,101.12 | $7.12 | $0.00000539 |
| 2026-06-10 | $5,218.10 | $7.58 | $0.00000515 |
| 2026-06-09 | $5,316.35 | $10.54 | $0.00000526 |
| 2026-06-08 | $5,287.48 | $28.58 | $0.00000535 |
| 2026-06-07 | $4,928.91 | $13.57 | $0.00000537 |
Want data in another currency? Use our API
Or check it out in the app stores
