Chain Games Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,339,142 | $2,105.10 | N/A |
| 2026-06-25 | $1,349,063 | $3,866.79 | $0.00352540 |
| 2026-06-24 | $1,369,171 | $1,200.99 | $0.00355140 |
| 2026-06-23 | $1,482,729 | $21,095 | $0.00360479 |
| 2026-06-22 | $1,472,948 | $22,872 | $0.00390331 |
| 2026-06-21 | $1,323,144 | $22,685 | $0.00387753 |
| 2026-06-20 | $1,299,347 | $20,243 | $0.00348311 |
| 2026-06-19 | $1,386,827 | $3,526.05 | $0.00342053 |
| 2026-06-18 | $1,501,821 | $23,112 | $0.00365282 |
| 2026-06-17 | $1,530,689 | $23,240 | $0.00395354 |
| 2026-06-16 | $1,494,167 | $22,865 | $0.00402956 |
| 2026-06-15 | $1,343,835 | $29,378 | $0.00393339 |
| 2026-06-14 | $1,390,435 | $19,885.89 | $0.00353875 |
| 2026-06-13 | $1,362,739 | $17,614.36 | $0.00366032 |
| 2026-06-12 | $1,479,506 | $872.91 | $0.00358806 |
| 2026-06-11 | $1,438,754 | $893.79 | $0.00389414 |
| 2026-06-10 | $1,548,044 | $20,914 | $0.00378753 |
| 2026-06-09 | $1,407,509 | $18,621.70 | $0.00407522 |
| 2026-06-08 | $1,491,593 | $869.08 | $0.00369176 |
| 2026-06-07 | $1,434,239 | $1,586.75 | $0.00392462 |
Want data in another currency? Use our API
Or check it out in the app stores
