Chain-key Bitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $12,733,598 | $11,501.24 | N/A |
| 2026-06-26 | $12,626,723 | $14,796.06 | $59,935 |
| 2026-06-25 | $12,878,094 | $13,591.08 | $59,614 |
| 2026-06-24 | $13,283,832 | $10,257.84 | $60,844 |
| 2026-06-23 | $13,497,605 | $2,898.61 | $62,734 |
| 2026-06-22 | $13,187,656 | $30,097 | $64,210 |
| 2026-06-21 | $13,460,917 | $8,329.61 | $63,027 |
| 2026-06-20 | $13,254,160 | $16,955.81 | $64,177 |
| 2026-06-19 | $13,245,768 | $14,805.48 | $63,298 |
| 2026-06-18 | $13,412,516 | $24,152 | $63,451 |
| 2026-06-17 | $13,477,802 | $10,171.33 | $64,137 |
| 2026-06-16 | $13,636,449 | $25,147 | $65,130 |
| 2026-06-15 | $13,604,719 | $46,091 | $66,343 |
| 2026-06-14 | $13,227,583 | $55,855 | $65,670 |
| 2026-06-13 | $13,097,631 | $5,867.71 | $63,978 |
| 2026-06-12 | $12,828,076 | $7,434.02 | $64,073 |
| 2026-06-11 | $12,448,770 | $8,315.92 | $63,037 |
| 2026-06-10 | $12,434,278 | $5,099.83 | $61,440 |
| 2026-06-09 | $12,456,396 | $15,555.02 | $61,918 |
| 2026-06-08 | $12,207,022 | $16,873.45 | $62,929 |
Want data in another currency? Use our API
Or check it out in the app stores
