Chain4Energy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $396,265 | $2.79 | N/A |
| 2026-06-26 | $392,069 | $0.03825619 | $0.00326641 |
| 2026-06-25 | $399,292 | $14.33 | $0.00323298 |
| 2026-06-24 | $420,422 | $21.09 | $0.00329254 |
| 2026-06-23 | $459,216 | $21.34 | $0.00346805 |
| 2026-06-22 | $454,776 | $69.32 | $0.00378931 |
| 2026-06-21 | $440,698 | $0.219444 | $0.00375326 |
| 2026-06-20 | $470,744 | $166.48 | $0.00363740 |
| 2026-06-19 | $461,982 | $72.84 | $0.00388678 |
| 2026-06-18 | $452,803 | $35.32 | $0.00381511 |
| 2026-06-17 | $453,880 | $1.29 | $0.00374010 |
| 2026-06-16 | $458,226 | $19.24 | $0.00374980 |
| 2026-06-15 | $446,480 | $192.30 | $0.00378650 |
| 2026-06-14 | $441,026 | $0.00254679 | $0.00369025 |
| 2026-06-13 | $434,673 | $0.081141 | $0.00364557 |
| 2026-06-12 | $434,039 | $0.218456 | $0.00359417 |
| 2026-06-11 | $402,651 | $167.85 | $0.00358971 |
| 2026-06-10 | $469,307 | $2.85 | $0.00333017 |
| 2026-06-09 | $447,549 | $153.89 | $0.00388424 |
| 2026-06-08 | $582,285 | $0.810442 | $0.00370372 |
Want data in another currency? Use our API
Or check it out in the app stores
