ChainAware.ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $28,438 | $2.27 | N/A |
| 2026-06-21 | $28,438 | $2.27 | $0.00100957 |
| 2026-06-20 | $28,523 | $15.35 | $0.00100957 |
| 2026-06-19 | $28,523 | $15.35 | $0.00101259 |
| 2026-06-16 | $28,360 | $18.79 | $0.00101259 |
| 2026-06-15 | $28,375 | $144.64 | $0.00100682 |
| 2026-06-14 | $29,310 | $171.32 | $0.00100736 |
| 2026-06-13 | $28,481 | $4.18 | $0.00104056 |
| 2026-06-12 | $28,511 | $23.27 | $0.00101111 |
| 2026-06-11 | $28,509 | $23.27 | $0.00101219 |
| 2026-06-10 | $28,509 | $23.27 | $0.00101211 |
| 2026-06-09 | $28,413 | $19.94 | $0.00101211 |
| 2026-06-08 | $28,190 | $4.34 | $0.00100855 |
| 2026-06-07 | $28,351 | $30.56 | $0.00100077 |
| 2026-06-06 | $28,546 | $87.50 | $0.00100649 |
| 2026-06-05 | $29,504 | $15.59 | $0.00101335 |
| 2026-06-04 | $29,208 | $1.56 | $0.00104743 |
| 2026-06-03 | $29,211 | $1.56 | $0.00103691 |
| 2026-06-02 | $29,219 | $1.21 | $0.00103702 |
| 2026-06-01 | $29,232 | $1.58 | $0.00103732 |
Want data in another currency? Use our API
Or check it out in the app stores
