Chainflip Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $27,720,312 | $137,031 | N/A |
| 2026-06-24 | $28,271,383 | $109,084 | $0.311242 |
| 2026-06-23 | $27,209,674 | $88,783 | $0.317371 |
| 2026-06-22 | $26,456,249 | $99,794 | $0.305481 |
| 2026-06-21 | $25,717,071 | $71,881 | $0.296633 |
| 2026-06-20 | $25,642,526 | $121,091 | $0.288587 |
| 2026-06-19 | $25,281,739 | $114,310 | $0.287656 |
| 2026-06-18 | $26,077,950 | $136,424 | $0.283636 |
| 2026-06-17 | $25,459,876 | $76,231 | $0.292567 |
| 2026-06-16 | $25,491,187 | $163,402 | $0.285652 |
| 2026-06-15 | $26,365,339 | $68,466 | $0.285919 |
| 2026-06-14 | $26,026,587 | $160,701 | $0.295624 |
| 2026-06-13 | $28,900,221 | $29,002 | $0.292171 |
| 2026-06-12 | $28,808,690 | $53,951 | $0.324829 |
| 2026-06-11 | $28,990,491 | $143,329 | $0.322354 |
| 2026-06-10 | $30,125,249 | $112,969 | $0.325159 |
| 2026-06-09 | $30,442,794 | $82,224 | $0.339096 |
| 2026-06-08 | $28,972,241 | $110,412 | $0.339863 |
| 2026-06-07 | $29,574,617 | $188,957 | $0.325801 |
| 2026-06-06 | $32,345,023 | $429,405 | $0.333096 |
Want data in another currency? Use our API
Or check it out in the app stores
