ChainOpera AI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$51,161,363	$6,885,193	N/A
2026-06-25	$54,522,798	$9,818,457	$0.272160
2026-06-24	$65,834,497	$6,769,266	$0.289967
2026-06-23	$65,592,556	$7,999,253	$0.350183
2026-06-22	$65,854,030	$5,274,476	$0.348892
2026-06-21	$64,785,955	$5,335,749	$0.348388
2026-06-20	$65,579,277	$7,863,152	$0.344828
2026-06-19	$60,964,953	$9,701,193	$0.348772
2026-06-18	$63,178,487	$22,654,039	$0.324280
2026-06-17	$64,646,233	$20,267,924	$0.351285
2026-06-16	$60,445,389	$19,859,594	$0.344082
2026-06-15	$70,585,998	$87,149,382	$0.321677
2026-06-14	$77,966,994	$129,403,429	$0.375680
2026-06-13	$68,882,498	$41,712,308	$0.416222
2026-06-12	$57,528,619	$14,972,299	$0.366108
2026-06-11	$43,046,724	$3,656,622	$0.308128
2026-06-10	$43,947,698	$4,889,638	$0.228973
2026-06-09	$45,265,424	$7,519,187	$0.233887
2026-06-08	$43,318,716	$3,983,122	$0.240776
2026-06-07	$41,610,201	$4,186,222	$0.230473