Changex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $80,850 | $5,074.96 | N/A |
| 2026-06-24 | $151,629 | $59.63 | $0.00039939 |
| 2026-06-23 | $242,660 | $25,151 | $0.00074902 |
| 2026-06-22 | $249,902 | $3,644.59 | $0.00119871 |
| 2026-06-21 | $209,669 | $3,659.83 | $0.00123450 |
| 2026-06-20 | $249,970 | $3,792.51 | $0.00103574 |
| 2026-06-19 | $246,653 | $4,714.99 | $0.00123482 |
| 2026-06-18 | $281,109 | $10,984.60 | $0.00121844 |
| 2026-06-17 | $281,077 | $11,820.78 | $0.00138865 |
| 2026-06-16 | $287,268 | $10,978.97 | $0.00138849 |
| 2026-06-15 | $286,974 | $10,293.40 | $0.00141907 |
| 2026-06-14 | $288,126 | $7,400.06 | $0.00141760 |
| 2026-06-13 | $287,047 | $7,396.67 | $0.00142331 |
| 2026-06-12 | $287,148 | $3,701.01 | $0.00141798 |
| 2026-06-11 | $287,077 | $7,404.50 | $0.00141848 |
| 2026-06-10 | $287,553 | $11,123.77 | $0.00141815 |
| 2026-06-09 | $287,074 | $7,463.40 | $0.00142049 |
| 2026-06-08 | $287,018 | $11,159.06 | $0.00141811 |
| 2026-06-07 | $286,027 | $7,474.47 | $0.00141784 |
| 2026-06-06 | $287,078 | $7,992.15 | $0.00141294 |
Want data in another currency? Use our API
Or check it out in the app stores
