Charles Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $17,120.09 | $1.15 | N/A |
| 2026-06-25 | $17,191.93 | $1.15 | $0.00001712 |
| 2026-06-24 | $17,602.63 | $1.17 | $0.00001719 |
| 2026-06-23 | $18,201.33 | $2.24 | $0.00001760 |
| 2026-06-22 | $18,701.08 | $40.16 | $0.00001820 |
| 2026-06-21 | $18,077.18 | $38.31 | $0.00001870 |
| 2026-06-20 | $17,683.00 | $376.20 | $0.00001818 |
| 2026-06-19 | $19,123.74 | $10.36 | $0.00001769 |
| 2026-06-18 | $19,846.01 | $1.75 | $0.00001912 |
| 2026-06-17 | $20,214 | $3.70 | $0.00001985 |
| 2026-06-16 | $20,385 | $5.86 | $0.00002018 |
| 2026-06-15 | $19,517.33 | $125.24 | $0.00002039 |
| 2026-06-14 | $18,739.25 | $6.98 | $0.00001942 |
| 2026-06-13 | $18,162.06 | $5.28 | $0.00001873 |
| 2026-06-12 | $17,976.27 | $101.27 | $0.00001816 |
| 2026-06-11 | $17,032.13 | $1.41 | $0.00001788 |
| 2026-06-10 | $17,035.37 | $1.25 | $0.00001703 |
| 2026-06-09 | $17,729.67 | $2.01 | $0.00001704 |
| 2026-06-08 | $17,567.41 | $2.12 | $0.00001773 |
| 2026-06-07 | $16,353.34 | $3.03 | $0.00001755 |
Want data in another currency? Use our API
Or check it out in the app stores
